Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$286.55

-11.59% ≈ ￥1891.23 (-$37.56)

更新于 2026-10-29 23:10:02

24H 最高$327.65

24H 最低$281.20

今日开盘$324.11

24H 成交量$8,069.59万

流通市值$5,234.63万

24H 涨跌额(-$37.56)

历史最高$383.58

最高日期2026-08-05

历史最低$287.95

最低日期2026-10-28

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REZRenzo	$0.004288	$0.005008	$0.004191	$263.96万	$4,523.63万	-10.56%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$256.75	$264.74	$253.36	$5.06万	—	-0.66%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	COHRBCoherent (bStocks Tokenized St	$244.46	$261.95	$230.21	$84.06万	$985.47万	3.37%
76	DOTPolkadot	$1.011	$1.04	$0.963	$521.99万	$773.24万	0.40%
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.29万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.25	$3.11万	$643.00万	0.13%
394	METISMetis	$3.26	$3.37	$3.10	$37.30万	$2,689.88万	0.00%
288	IRENBIREN Limited (bStocks Tokenize	$27.08	$29.26	$26.26	$61.77万	$407.22万	-0.44%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
335	GASGas	$1.224	$1.22	$1.15	$48.66万	$7,798.80万	2.77%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
580	MASKMask Network	$0.402	$0.404	$0.387	$15.94万	$2,099.19万	1.26%
153	SKYSky	$0.06625	$0.06698	$0.06359	$167.75万	$15.33亿	2.43%
45	QNTQuant	$198.44	$202.92	$190.07	$1,124.54万	$29.20亿	2.10%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$137.55万	$376.46万	-1.35%