GMT
GMT · 美元计价
$0.00695
1.16%
≈ ￥0.04587
($0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$17.12万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
REZRenzo
|
$0.004892 | $0.005488 | $0.004716 | $430.44万 | $4,568.22万 | -8.99% |
| 549 |
RESOLVResolv
|
$0.01613 | $0.01695 | $0.01598 | $15.73万 | $840.80万 | -3.82% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$238.84 | $243.77 | $232.87 | $26.14万 | $939.74万 | 1.54% |
| 64 |
DOTPolkadot
|
$1.014 | $1.02 | $0.988 | $605.28万 | $760.00万 | 0.90% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.28万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.66万 | $644.04万 | -0.30% |
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.87万 | $2,651.41万 | -2.37% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $26.91 | $54.11万 | $392.39万 | 4.84% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 457 |
GASGas
|
$1.199 | $1.20 | $1.17 | $25.33万 | $7,739.12万 | 1.78% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.99% |
| 101 |
SKYSky
|
$0.06637 | $0.06688 | $0.06403 | $255.49万 | $15.17亿 | 1.55% |
| 37 |
QNTQuant
|
$197.96 | $203.43 | $192.52 | $1,204.88万 | $28.21亿 | -0.86% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
Artificial - 比特币
Blur - 比特币
达世币 - BTC行情
Pump.fun - 币种排行
Gitcoin - 比特币
狗币 - 比特币
Katana - 比特币
Optimism - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 数字货币市值
Chainlink - 加密货币行情
Gitcoin - 币种排行
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Injective - 加密货币行情
Zama - 加密货币行情
QQQB - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 比特币
NEAR Protocol - 币种排行
Gitcoin - 加密货币行情
Huma Finance - 加密货币行情
Bittensor - BTC行情
Renzo - 数字货币市值
Gram - 比特币行情
Solana - 数字货币市值
Hyperliquid - 比特币
Tutorial - 加密货币行情
Ondo - 以太坊ETH价格
达世币 - 数字货币市值
牛来 - 加密货币行情
United Stables - 币种排行
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
以太坊 - 比特币行情