Flow
FLOW · 美元计价
$0.02622
0.92%
≈ ￥0.173052
($0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.02677
24H 最低$0.0258
今日开盘$0.02598
24H 成交量$30.21万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
REZRenzo
|
$0.00483 | $0.005498 | $0.004815 | $541.72万 | $4,684.52万 | -8.12% |
| 555 |
RESOLVResolv
|
$0.0165 | $0.01695 | $0.01646 | $14.81万 | $864.89万 | -0.54% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 584 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $13.32万 | — | -1.64% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$239.7 | $243.77 | $222.66 | $25.70万 | $910.92万 | 4.50% |
| 74 |
DOTPolkadot
|
$1.004 | $1.02 | $0.977 | $531.62万 | $16.92亿 | 1.21% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.07万 | — | 0.00% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.10% |
| 388 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $36.07万 | $2,730.17万 | -4.12% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.22 | $28.76 | $25.61 | $61.84万 | $383.06万 | 8.62% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 475 |
GASGas
|
$1.185 | $1.20 | $1.16 | $23.29万 | $7,655.55万 | 1.80% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 509 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.10万 | $4,013.55万 | -0.50% |
| 104 |
SKYSky
|
$0.06492 | $0.06688 | $0.06403 | $271.08万 | $15.39亿 | -0.05% |
| 31 |
QNTQuant
|
$197.84 | $203.43 | $193.25 | $1,367.62万 | $28.78亿 | -1.46% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
相关站点
共 40 个
狗币 - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币
Tutorial - 币种排行
Aerodrome - 比特币
Vana - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 数字货币市值
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
Ethena - BTC行情
Pepe - 以太坊ETH价格
Bittensor - 币种排行
以太坊 - 数字货币市值
PAX Gold - 币种排行
艾达币 - 比特币
Uniswap - 币种排行
Injective - 比特币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 币种排行
Aerodrome - BTC行情
Celestia - 比特币行情
Ondo - BTC行情
Optimism - 加密货币行情
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
Aptos - 比特币
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
Haedal - BTC行情
Vana - 比特币行情
Celo - 加密货币行情
狗币 - 比特币行情
Hyperliquid - 币种排行
Ripple USD - 币种排行
Zama - 加密货币行情
USD1 - 数字货币市值
Caldera - 加密货币行情