FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004898 | $0.005498 | $0.004716 | $466.93万 | $4,568.22万 | -4.88% |
| 572 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $13.53万 | $840.80万 | -3.47% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.34 | $243.77 | $232.87 | $24.22万 | $939.74万 | 0.57% |
| 66 |
DOTPolkadot
|
$0.996 | $1.02 | $0.988 | $563.98万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.55% |
| 391 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.38万 | $2,651.41万 | -2.99% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.52 | $28.76 | $26.91 | $50.07万 | $392.39万 | 1.44% |
| 446 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.48万 | $7,739.12万 | 1.02% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 104 |
SKYSky
|
$0.06588 | $0.06688 | $0.06403 | $245.80万 | $15.17亿 | 0.60% |
| 38 |
QNTQuant
|
$194.27 | $203.43 | $192.52 | $1,178.72万 | $28.21亿 | -2.59% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.4 | $63.05 | $57.25 | $127.92万 | $353.08万 | 8.13% |
相关站点
共 40 个
Midnight - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Pepe - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - BTC行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
Hedera - BTC行情
Zama - 比特币
Tether Gold - 币种排行
波场 - BTC行情
Solana - 币种排行
Tutorial - 数字货币市值
Caldera - 数字货币市值
狗币 - BTC行情
Gram - BTC行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Nillion - 加密货币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 币种排行
RWUSD - 比特币
Gram - 数字货币市值
Initia - 数字货币市值
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 数字货币市值
Uniswap - 比特币行情