Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 22:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004736 | $0.005498 | $0.004728 | $513.83万 | $4,684.52万 | -6.57% |
| 590 |
RESOLVResolv
|
$0.01628 | $0.01695 | $0.01626 | $12.92万 | $864.89万 | -2.86% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 539 |
APPBAPPB
|
$259.29 | $280.01 | $254.70 | $16.62万 | — | -1.34% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$233.9 | $243.77 | $231.02 | $24.70万 | $910.92万 | 1.25% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.983 | $553.43万 | $16.92亿 | 1.32% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.78万 | — | 0.00% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.93 | $23.13 | $3.97万 | $649.12万 | -2.43% |
| 396 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $35.19万 | $2,730.17万 | -3.28% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.12 | $28.76 | $26.81 | $53.84万 | $383.06万 | -0.95% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 470 |
GASGas
|
$1.181 | $1.20 | $1.17 | $24.00万 | $7,655.55万 | 1.03% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 106 |
SKYSky
|
$0.06455 | $0.06688 | $0.06403 | $267.10万 | $15.39亿 | -0.48% |
| 34 |
QNTQuant
|
$193.46 | $203.43 | $192.52 | $1,293.56万 | $28.78亿 | -2.81% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $134.24万 | $355.31万 | 9.23% |
相关站点
共 40 个
NFP - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 加密货币行情
Lorenzo - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 加密货币行情
艾达币 - BTC行情
Renzo - 加密货币行情
艾达币 - 数字货币市值
United Stables - BTC行情
Celestia - 以太坊ETH价格
Initia - BTC行情
Bittensor - 比特币行情
Nillion - 比特币
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
Filecoin - 比特币行情
Haedal - 加密货币行情
Aster - BTC行情
Ripple USD - 比特币行情
MarsCoin - 币种排行
Official Trump - 币种排行
Caldera - 加密货币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 币种排行
狗币 - 币种排行
Bittensor - 币种排行
Gitcoin - 比特币
Aptos - 数字货币市值
Hyperliquid - 比特币
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Tutorial - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - BTC行情
Injective - BTC行情
恒星币 - 数字货币市值