iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.27

-2.42% ≈ ￥1057.78 (-$3.97)

更新于 2026-10-30 02:20:01

24H 最高$167.14

24H 最低$159.22

今日开盘$164.24

24H 成交量$162.58万

流通市值$1,097.54万

24H 涨跌额(-$3.97)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
459	RESOLVResolv	$0.01634	$0.0169	$0.0157	$29.79万	$860.79万	1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.95万	—	-0.76%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	COHRBCoherent (bStocks Tokenized St	$239.24	$261.95	$230.21	$83.61万	$959.43万	1.04%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.99万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.73	$23.94	$23.25	$3.78万	$649.92万	1.98%
391	METISMetis	$3.2	$3.37	$3.10	$38.90万	$2,677.66万	-1.54%
272	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$70.00万	$377.35万	-4.10%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
587	MASKMask Network	$0.399	$0.406	$0.387	$16.03万	$1,904.75万	0.50%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.66	$66.00	$58.44	$139.47万	$323.40万	-1.71%