Ether.fi

ETHFI · 美元计价

$0.6089

-6.65% ≈ ￥4.0187 (-$0.04)

更新于 2026-10-30 17:55:02

24H 最高$0.6909

24H 最低$0.5658

今日开盘$0.6523

24H 成交量$726.82万

流通市值$6.78亿

24H 涨跌额(-$0.04)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004244	$0.004368	$0.003728	$269.90万	$3,986.84万	-0.35%
376	RESOLVResolv	$0.01476	$0.0169	$0.01393	$67.55万	$860.79万	-6.64%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.02	$263.70	$248.19	$9.12万	—	-3.86%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
389	COHRBCoherent (bStocks Tokenized St	$217.32	$246.59	$216.48	$64.38万	$959.43万	-7.42%
73	DOTPolkadot	$0.934	$1.03	$0.869	$1,039.03万	$771.35万	-5.56%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
453	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.95万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.49%
342	METISMetis	$2.88	$3.32	$2.75	$76.19万	$2,677.66万	-8.57%
350	IRENBIREN Limited (bStocks Tokenize	$24.64	$27.86	$24.50	$73.54万	$377.35万	-10.63%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.136	$1.24	$1.11	$85.32万	$7,962.69万	-2.32%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
401	MASKMask Network	$0.372	$0.406	$0.348	$62.07万	$1,904.75万	-5.10%
95	SKYSky	$0.06684	$0.0686	$0.06168	$605.16万	$15.67亿	3.05%
46	QNTQuant	$197.36	$200.00	$175.15	$2,055.31万	$28.94亿	2.29%
394	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%