Open Campus
EDU · 美元计价
$0.0598
1.36%
≈ ￥0.39468
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.0615
24H 最低$0.0587
今日开盘$0.059
24H 成交量$23.69万
流通市值$5,037.37万
24H 涨跌额($0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004945 | $0.005498 | $0.004716 | $496.51万 | $4,568.22万 | -2.85% |
| 587 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.05万 | $840.80万 | -3.08% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 529 |
APPBAPPB
|
$259.02 | $280.01 | $254.70 | $16.98万 | — | -1.45% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$236.6 | $243.77 | $232.87 | $23.82万 | $939.74万 | 0.17% |
| 68 |
DOTPolkadot
|
$1.004 | $1.02 | $0.987 | $550.24万 | $760.00万 | 1.21% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.92万 | — | 0.00% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.91万 | $644.04万 | -0.47% |
| 403 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $33.58万 | $2,651.41万 | -2.97% |
| 307 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $28.76 | $26.91 | $50.48万 | $392.39万 | 0.88% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.19 | $1.20 | $1.17 | $23.86万 | $7,739.12万 | 1.28% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 502 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.36万 | $2,045.66万 | -1.24% |
| 116 |
SKYSky
|
$0.06488 | $0.06688 | $0.06403 | $223.48万 | $15.17亿 | -1.34% |
| 34 |
QNTQuant
|
$194.08 | $203.43 | $192.52 | $1,231.83万 | $28.21亿 | -2.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $63.05 | $56.66 | $126.09万 | $353.08万 | 9.60% |
相关站点
共 40 个
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Huma Finance - 比特币行情
Initia - 比特币行情
Raydium - 加密货币行情
Blur - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
USDC - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 数字货币市值
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 比特币行情
Internet - 比特币行情
United Stables - 加密货币行情
Internet - 比特币行情
Aster - 加密货币行情
Aster - 币种排行
Filecoin - 比特币行情
USD1 - 数字货币市值
以太坊 - 比特币
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Initia - BTC行情
USDC - 比特币
瑞波币 - 比特币行情
Gram - BTC行情
以太坊 - 以太坊ETH价格
Blur - 币种排行
Hedera - BTC行情
Ripple USD - 数字货币市值
艾达币 - 加密货币行情