DUSK
DUSK · 美元计价
$0.1084
-3.82%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.119
24H 最低$0.1084
今日开盘$0.1127
24H 成交量$51.89万
流通市值$6,666.64万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004819 | $0.005498 | $0.004716 | $481.33万 | $4,568.22万 | -6.01% |
| 597 |
RESOLVResolv
|
$0.01629 | $0.01695 | $0.01626 | $11.32万 | $840.80万 | -2.75% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 519 |
APPBAPPB
|
$259.32 | $280.01 | $254.70 | $17.12万 | — | -1.33% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.51 | $243.77 | $232.87 | $23.37万 | $939.74万 | 0.53% |
| 65 |
DOTPolkadot
|
$0.996 | $1.02 | $0.987 | $556.31万 | $760.00万 | 0.20% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.93万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.77 | $23.13 | $3.82万 | $644.04万 | -0.38% |
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.65万 | $2,651.41万 | -2.99% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.25万 | $392.39万 | -0.37% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.60万 | $7,739.12万 | 0.94% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 501 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.29万 | $2,045.66万 | -1.74% |
| 105 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $250.78万 | $15.17亿 | -0.23% |
| 35 |
QNTQuant
|
$194.12 | $203.43 | $192.52 | $1,198.76万 | $28.21亿 | -3.04% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.75 | $63.05 | $57.00 | $124.34万 | $353.08万 | 9.70% |
相关站点
共 40 个
EUR - 比特币行情
波场 - 以太坊ETH价格
Celestia - 币种排行
Chainlink - 加密货币行情
Hyperliquid - 比特币
Raydium - 加密货币行情
Nillion - 比特币行情
Bittensor - 比特币行情
MarsCoin - 数字货币市值
牛来 - 币种排行
以太坊 - 比特币
Starknet - 比特币
Worldcoin - 比特币行情
Chainlink - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 以太坊ETH价格
Avalanche - 币种排行
Raydium - 加密货币行情
USD.AI - 比特币
Internet - 加密货币行情
Aave - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
比特现金 - 币种排行
Tether Gold - 加密货币行情
MyShell - 加密货币行情
Plume - 比特币行情
Plume - 比特币
Zama - 加密货币行情
Lorenzo - 数字货币市值
Zama - 加密货币行情
Starknet - 数字货币市值
Official Trump - BTC行情
瑞波币 - 数字货币市值
Raydium - 比特币
Haedal - 币种排行
Tutorial - 加密货币行情
LayerZero - 比特币行情
Zama - BTC行情
PAX Gold - BTC行情