Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.00488 | $0.005498 | $0.004716 | $466.18万 | $4,568.22万 | -4.52% |
| 568 |
RESOLVResolv
|
$0.0161 | $0.01695 | $0.01598 | $13.74万 | $840.80万 | -4.17% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 65 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.72万 | $760.00万 | -0.10% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.17% |
| 394 |
METISMetis
|
$3.23 | $3.45 | $3.22 | $34.13万 | $2,651.41万 | -3.29% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$27.16 | $28.76 | $26.91 | $49.96万 | $392.39万 | -0.15% |
| 447 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 462 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
| 104 |
SKYSky
|
$0.06528 | $0.06688 | $0.06403 | $247.20万 | $15.17亿 | -0.28% |
| 38 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,180.21万 | $28.21亿 | -2.51% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.56 | $63.05 | $57.25 | $126.91万 | $353.08万 | 8.61% |
相关站点
共 40 个
Ethena - 币种排行
Katana - 数字货币市值
达世币 - 比特币
Zama - 加密货币行情
Filecoin - 币种排行
Official Trump - 币种排行
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 币种排行
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
EUR - 数字货币市值
Nillion - BTC行情
Plasma - 比特币行情
Raydium - 加密货币行情
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Solv Protocol - 数字货币市值
Tether Gold - 比特币行情
Arbitrum - 比特币行情
瑞波币 - 币种排行
Bittensor - 比特币
Tokamak - 比特币
Starknet - 加密货币行情
恒星币 - 加密货币行情
Zama - 加密货币行情
莱特币 - BTC行情
Chainlink - 比特币
比特币 - 比特币行情
First Digital - 比特币
Raydium - 比特币行情
Lorenzo - BTC行情
NEAR Protocol - 币种排行
RWUSD - 加密货币行情
USD1 - BTC行情
恒星币 - BTC行情
Solana - 以太坊ETH价格