CYBER

CYBER · 美元计价

$0.289

-3.67% ≈ ￥1.9074 (-$0.01)

更新于 2026-10-29 16:10:01

24H 最高$0.305

24H 最低$0.289

今日开盘$0.3

24H 成交量$29.27万

流通市值$1,846.44万

24H 涨跌额(-$0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
530	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.48万	$850.87万	-6.27%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	COHRBCoherent (bStocks Tokenized St	$232.19	$261.95	$231.65	$71.83万	$985.47万	-3.77%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.11万	$643.00万	0.04%
397	METISMetis	$3.11	$3.39	$3.10	$36.71万	$2,689.88万	-7.72%
265	IRENBIREN Limited (bStocks Tokenize	$27.35	$29.26	$26.91	$71.36万	$407.22万	-2.60%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
576	MASKMask Network	$0.388	$0.404	$0.387	$16.22万	$2,099.19万	-3.00%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.84	$66.00	$58.35	$156.01万	$376.46万	1.67%