Cookie DAO
COOKIE · 美元计价
$0.00893
-0.78%
≈ ￥0.058938
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.009
24H 成交量$3.91万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004843 | $0.005498 | $0.004716 | $485.51万 | $4,568.22万 | -5.32% |
| 591 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $11.70万 | $840.80万 | -2.91% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $243.77 | $232.87 | $23.30万 | $939.74万 | 0.20% |
| 65 |
DOTPolkadot
|
$0.998 | $1.02 | $0.987 | $558.14万 | $760.00万 | 0.30% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.68% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $49.33万 | $392.39万 | 0.07% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 464 |
GASGas
|
$1.187 | $1.20 | $1.17 | $23.67万 | $7,739.12万 | 0.76% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 104 |
SKYSky
|
$0.06539 | $0.06688 | $0.06403 | $253.92万 | $15.17亿 | -0.43% |
| 34 |
QNTQuant
|
$194.25 | $203.43 | $192.52 | $1,225.32万 | $28.21亿 | -2.39% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.00 | $126.39万 | $353.08万 | 9.71% |
相关站点
共 40 个
Filecoin - 比特币
United Stables - 加密货币行情
艾达币 - 比特币
Ondo - 数字货币市值
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Zama - BTC行情
Sui - 币种排行
PAX Gold - 加密货币行情
Sui - 数字货币市值
Renzo - 比特币
Avalanche - BTC行情
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Celo - BTC行情
Hyperliquid - 比特币
NFP - 加密货币行情
恒星币 - 比特币行情
达世币 - 币种排行
Caldera - 以太坊ETH价格
波场 - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
币安币 - 数字货币市值
Midnight - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - BTC行情
Hedera - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
艾达币 - BTC行情
Aave - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 币种排行
USD.AI - 数字货币市值
MyShell - BTC行情
币安币 - 比特币