Chiliz
CHZ · 美元计价
$0.01274
-2.30%
≈ ￥0.084084
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.01325
24H 最低$0.01263
今日开盘$0.01304
24H 成交量$45.21万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $332.02万 | $4,523.63万 | -1.79% |
| 545 |
RESOLVResolv
|
$0.01615 | $0.01695 | $0.01598 | $17.88万 | $850.87万 | -3.47% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 515 |
APPBAPPB
|
$258.01 | $280.01 | $254.70 | $20.72万 | — | -1.83% |
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 65 |
DOTPolkadot
|
$0.979 | $1.04 | $0.967 | $663.00万 | $773.24万 | -2.88% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 497 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.14万 | $7,798.80万 | -2.10% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 127 |
SKYSky
|
$0.06415 | $0.06698 | $0.06383 | $203.82万 | $15.33亿 | -2.98% |
| 38 |
QNTQuant
|
$194.4 | $203.43 | $192.39 | $1,366.37万 | $29.20亿 | -2.69% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.89 | $66.00 | $58.07 | $147.29万 | $376.46万 | 4.78% |
相关站点
共 40 个
瑞波币 - BTC行情
Caldera - 数字货币市值
EUR - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - BTC行情
Zama - 数字货币市值
莱特币 - 加密货币行情
牛来 - 比特币
币安币 - BTC行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
币安币 - BTC行情
Nillion - BTC行情
莱特币 - 数字货币市值
Aster - 币种排行
Pepe - 数字货币市值
RWUSD - 比特币
瑞波币 - 数字货币市值
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
Optimism - 数字货币市值
Katana - 币种排行
Worldcoin - BTC行情
Pepe - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
RWUSD - 比特币
EUR - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
NFP - 数字货币市值
MyShell - 以太坊ETH价格
比特现金 - BTC行情
Gram - 数字货币市值
莱特币 - 比特币
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Raydium - 比特币