Bonk
BONK · 美元计价
$0.0000031
4.03%
≈ ￥0.00002046
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.00000312
24H 最低$0.00000297
今日开盘$0.00000298
24H 成交量$204.14万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004847 | $0.005498 | $0.004841 | $560.76万 | $4,684.52万 | -4.72% |
| 564 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $14.30万 | $864.89万 | 0.72% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 644 |
APPBAPPB
|
$258 | $280.01 | $255.42 | $8.09万 | — | -1.83% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.2 | $243.77 | $222.66 | $27.24万 | $910.92万 | 6.12% |
| 76 |
DOTPolkadot
|
$1.011 | $1.02 | $0.977 | $504.78万 | $16.92亿 | 2.64% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.09万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.33 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.98% |
| 360 |
METISMetis
|
$3.29 | $3.45 | $3.28 | $39.63万 | $2,730.17万 | -1.20% |
| 291 |
IRENBIREN Limited (bStocks Tokenize
|
$28.39 | $28.76 | $25.61 | $55.64万 | $383.06万 | 10.34% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.19 | $1.20 | $1.16 | $23.06万 | $7,655.55万 | 2.76% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.394 | $18.87万 | $4,013.55万 | 1.02% |
| 102 |
SKYSky
|
$0.06532 | $0.06688 | $0.06403 | $275.05万 | $15.39亿 | 0.90% |
| 31 |
QNTQuant
|
$200.31 | $203.86 | $196.59 | $1,309.56万 | $28.78亿 | -0.62% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 比特币
Blur - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Brevis - 币种排行
大零币 - BTC行情
Lorenzo - 数字货币市值
比特币 - 数字货币市值
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
Midnight - 币种排行
比特币 - BTC行情
USDC - 数字货币市值
First Digital - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
NFP - 币种排行
Haedal - 比特币行情
大零币 - 加密货币行情
Lorenzo - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Official Trump - 比特币
Avalanche - 比特币
Artificial - 比特币
币安币 - 比特币
Bubblemaps - 数字货币市值
First Digital - 比特币行情
波场 - 比特币
MarsCoin - 数字货币市值
PAX Gold - 加密货币行情