BNSOL

BNSOL · 美元计价

$115.4

0.79% ≈ ￥761.64 ($0.90)

更新于 2026-10-29 22:35:01

24H 最高$118.10

24H 最低$112.80

今日开盘$114.5

24H 成交量$45.78万

流通市值—

24H 涨跌额($0.90)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	REZRenzo	$0.004247	$0.005008	$0.004191	$265.26万	$4,523.63万	-10.65%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$260.19	$264.74	$253.36	$5.26万	—	0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
222	COHRBCoherent (bStocks Tokenized St	$240.61	$261.95	$230.21	$83.91万	$985.47万	3.22%
75	DOTPolkadot	$1.003	$1.04	$0.963	$521.59万	$773.24万	0.10%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.42万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.24	$3.18万	$643.00万	2.07%
390	METISMetis	$3.23	$3.37	$3.10	$38.01万	$2,689.88万	-0.31%
287	IRENBIREN Limited (bStocks Tokenize	$27.14	$29.26	$26.26	$60.38万	$407.22万	0.11%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
337	GASGas	$1.203	$1.22	$1.15	$47.90万	$7,798.80万	2.04%
549	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
578	MASKMask Network	$0.4	$0.404	$0.387	$15.85万	$2,099.19万	2.04%
152	SKYSky	$0.06593	$0.06698	$0.06359	$165.75万	$15.33亿	1.92%
45	QNTQuant	$197.28	$202.92	$190.07	$1,094.52万	$29.20亿	1.86%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
166	AXTIBAXT (bStocks Tokenized Stock)	$60.7	$66.00	$58.44	$144.27万	$376.46万	-0.75%