Bubblemaps

BMT · 美元计价

$0.0242

-8.47% ≈ ￥0.15972 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02644

24H 成交量$534.40万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.16万	$860.79万	-6.77%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$250.19	$263.70	$248.19	$8.84万	—	-3.80%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
391	COHRBCoherent (bStocks Tokenized St	$218.48	$246.59	$217.28	$64.15万	$959.43万	-7.04%
73	DOTPolkadot	$0.932	$1.03	$0.869	$1,039.26万	$771.35万	-5.38%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.85万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.43	$6.26万	$649.92万	1.58%
340	METISMetis	$2.88	$3.32	$2.75	$76.04万	$2,677.66万	-8.86%
351	IRENBIREN Limited (bStocks Tokenize	$24.81	$27.86	$24.50	$72.84万	$377.35万	-9.62%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
400	MASKMask Network	$0.372	$0.406	$0.348	$61.98万	$1,904.75万	-5.10%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$260.07万	$323.40万	-4.10%