Blur

BLUR · 美元计价

$0.00739

-10.96% ≈ ￥0.048774 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.00903

24H 最低$0.00728

今日开盘$0.0083

24H 成交量$472.46万

流通市值$2,367.90万

24H 涨跌额(-$0.00)

历史最高$5.02

最高日期2023-02-14

历史最低$0.00718537

最低日期2026-10-26

BLUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	REZRenzo	$0.003834	$0.004898	$0.003728	$329.67万	$3,986.84万	-21.03%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250	$264.74	$250.00	$6.55万	—	-3.25%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
349	COHRBCoherent (bStocks Tokenized St	$217.88	$246.59	$217.40	$69.96万	$959.43万	-8.69%
71	DOTPolkadot	$0.906	$1.03	$0.869	$974.80万	$771.35万	-8.11%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.34	$5.53万	$649.92万	1.84%
335	METISMetis	$2.86	$3.32	$2.75	$73.61万	$2,677.66万	-10.90%
352	IRENBIREN Limited (bStocks Tokenize	$24.56	$27.86	$24.50	$69.46万	$377.35万	-11.14%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
301	GASGas	$1.114	$1.24	$1.11	$81.77万	$7,962.69万	-5.11%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
531	MASKMask Network	$0.363	$0.406	$0.355	$30.30万	$1,904.75万	-7.40%
103	SKYSky	$0.06386	$0.0686	$0.06273	$517.48万	$15.67亿	-1.38%
48	QNTQuant	$180.09	$200.00	$175.15	$1,582.94万	$28.94亿	-7.95%
368	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.35	$63.48	$54.63	$252.90万	$323.40万	-7.80%