Ankr Network
ANKR · 美元计价
$0.00403
-0.98%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.0041
24H 最低$0.00396
今日开盘$0.00407
24H 成交量$19.84万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REZRenzo
|
$0.004927 | $0.005498 | $0.004716 | $495.79万 | $4,684.52万 | -3.68% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.20万 | $864.89万 | -3.09% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$237.17 | $243.77 | $232.87 | $23.72万 | $910.92万 | 1.09% |
| 69 |
DOTPolkadot
|
$1.002 | $1.02 | $0.987 | $546.71万 | $16.92亿 | 0.81% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.30% |
| 405 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $33.63万 | $2,730.17万 | -2.67% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$27.45 | $28.76 | $26.91 | $53.32万 | $383.06万 | 1.67% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 466 |
GASGas
|
$1.189 | $1.20 | $1.17 | $23.58万 | $7,655.55万 | 1.11% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.49% |
| 116 |
SKYSky
|
$0.06475 | $0.06688 | $0.06403 | $226.67万 | $15.39亿 | -1.88% |
| 35 |
QNTQuant
|
$194.8 | $203.43 | $192.52 | $1,237.10万 | $28.78亿 | -2.01% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.93 | $63.05 | $56.30 | $129.75万 | $355.31万 | 11.28% |
相关站点
共 40 个
Tokamak - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aerodrome - 数字货币市值
Tutorial - 加密货币行情
Tutorial - BTC行情
Injective - 数字货币市值
比特现金 - 比特币
Caldera - 以太坊ETH价格
Plume - BTC行情
Solana - BTC行情
Zama - 币种排行
Aave - 比特币
币安币 - 比特币行情
Raydium - 比特币行情
Celo - 比特币
Official Trump - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 加密货币行情
Blur - 比特币行情
Hyperliquid - 比特币
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Initia - 比特币行情
Artificial Inu - 数字货币市值
Tutorial - 数字货币市值
Ethena - BTC行情
比特现金 - 比特币行情
Zama - 比特币
Lorenzo - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
Plasma - 币种排行
Solana - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
Pepe - 币种排行
Blur - 币种排行
NFP - 币种排行