heyAura

ADX · 美元计价

$0.0583

1.57% ≈ ￥0.38478 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0574

24H 成交量$100.10万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$261.2	$280.01	$254.70	$21.21万	—	-0.62%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
245	COHRBCoherent (bStocks Tokenized St	$240.71	$261.95	$231.65	$76.46万	$985.47万	-0.98%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.93万	$643.00万	0.21%
383	METISMetis	$3.18	$3.37	$3.10	$39.07万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$70.03万	$407.22万	-3.83%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.73万	$2,099.19万	-0.50%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%