Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	REZRenzo	$0.004259	$0.005008	$0.004222	$308.01万	$4,523.63万	-13.70%
522	RESOLVResolv	$0.01596	$0.01676	$0.0157	$21.01万	$850.87万	-4.55%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%
70	DOTPolkadot	$0.992	$1.04	$0.963	$598.38万	$773.24万	-2.84%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.44	$23.77	$23.13	$2.92万	$643.00万	0.30%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
581	GASGas	$1.169	$1.22	$1.15	$15.97万	$7,798.80万	-2.01%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
588	MASKMask Network	$0.394	$0.404	$0.387	$15.22万	$2,099.19万	-1.50%
145	SKYSky	$0.06503	$0.06698	$0.06359	$173.69万	$15.33亿	-1.43%
42	QNTQuant	$193.76	$202.92	$190.07	$1,198.48万	$29.20亿	-3.57%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.67	$66.00	$58.35	$158.05万	$376.46万	0.85%