Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.82

1.90% ≈ ￥526.812 ($1.49)

更新于 2026-10-29 20:45:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.33

24H 成交量$166.84万

流通市值$855.77万

24H 涨跌额($1.49)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
626	APPBAPPB	$259.38	$264.74	$254.70	$11.20万	—	0.31%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	COHRBCoherent (bStocks Tokenized St	$241.04	$261.95	$231.65	$80.29万	$985.47万	-0.10%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%
419	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.91万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$2.92万	$643.00万	1.29%
387	METISMetis	$3.21	$3.37	$3.10	$38.00万	$2,689.88万	-1.53%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.22万	$407.22万	-3.77%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
591	MASKMask Network	$0.397	$0.404	$0.387	$14.70万	$2,099.19万	0.25%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$66.00	$58.35	$159.05万	$376.46万	0.02%