Horizen
ZEN · 美元计价
$5.934
3.71%
≈ ￥39.1644
($0.21)
更新于 2026-10-28 16:00:02
24H 最高$6.00
24H 最低$5.66
今日开盘$5.722
24H 成交量$169.38万
流通市值$1.07亿
24H 涨跌额($0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
REZRenzo
|
$0.005024 | $0.005498 | $0.004847 | $710.87万 | $4,684.52万 | 3.55% |
| 544 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.72万 | $864.89万 | -0.65% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $241.30 | $219.24 | $29.30万 | $910.92万 | 9.24% |
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $484.31万 | $16.92亿 | 0.70% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.48万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $4.16万 | $649.12万 | -0.89% |
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.58万 | $2,730.17万 | 0.60% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.89 | $28.00 | $25.15 | $48.16万 | $383.06万 | 10.32% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 496 |
GASGas
|
$1.189 | $1.20 | $1.15 | $20.57万 | $7,655.55万 | 2.94% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 534 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.56万 | $4,013.55万 | 1.26% |
| 100 |
SKYSky
|
$0.06579 | $0.06688 | $0.06403 | $285.59万 | $15.39亿 | 1.17% |
| 29 |
QNTQuant
|
$199.6 | $210.60 | $196.59 | $1,424.34万 | $28.78亿 | -4.31% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.41 | $59.84 | $54.81 | $113.46万 | $355.31万 | 6.37% |
| 576 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.43% |
相关站点
共 40 个
NFP - 比特币
Huma Finance - 比特币
USD.AI - 币种排行
大零币 - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
达世币 - 比特币
达世币 - 比特币
Aerodrome - 比特币行情
币安币 - 币种排行
Tokamak - 比特币
PAX Gold - 比特币行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
Aptos - 比特币行情
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - BTC行情
Artificial - 比特币行情
Vana - 数字货币市值
牛来 - BTC行情
Celo - 加密货币行情
大零币 - 比特币行情
Bittensor - 比特币行情
Gitcoin - 比特币行情
Aster - 数字货币市值
Celo - 比特币
Injective - 比特币行情
Haedal - 加密货币行情
达世币 - 加密货币行情
Hyperliquid - 加密货币行情
Hedera - 比特币行情
Polkadot - 比特币行情
Worldcoin - BTC行情
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值