Zama
ZAMA · 美元计价
$0.07792
8.09%
≈ ￥0.514272
($0.01)
更新于 2026-10-28 19:25:02
24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07209
24H 成交量$621.19万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.004929 | $0.005498 | $0.00488 | $591.57万 | $4,684.52万 | -5.74% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.88万 | $864.89万 | 0.18% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.37万 | $910.92万 | 6.34% |
| 76 |
DOTPolkadot
|
$1.017 | $1.02 | $0.977 | $495.23万 | $16.92亿 | 3.14% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 359 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.42万 | $2,730.17万 | 0.61% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.55 | $28.76 | $25.61 | $49.44万 | $383.06万 | 10.66% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.191 | $1.20 | $1.16 | $22.55万 | $7,655.55万 | 2.94% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 103 |
SKYSky
|
$0.06536 | $0.06688 | $0.06403 | $275.96万 | $15.39亿 | 0.66% |
| 32 |
QNTQuant
|
$200.28 | $203.86 | $196.59 | $1,294.28万 | $28.78亿 | -1.56% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.66万 | $355.31万 | 4.16% |
| 589 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.37% |
相关站点
共 40 个
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hedera - BTC行情
Artificial - 比特币行情
Midnight - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - 加密货币行情
Official Trump - 币种排行
Blur - BTC行情
Aptos - 加密货币行情
LayerZero - 比特币
Artificial Inu - 比特币
Aave - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 比特币
Bubblemaps - 比特币
Haedal - 数字货币市值
Chainlink - 加密货币行情
Brevis - BTC行情
艾达币 - 比特币
恒星币 - BTC行情
Huma Finance - BTC行情
Plume - 币种排行
Ripple USD - 数字货币市值
Tutorial - 加密货币行情
Tether Gold - 数字货币市值
Internet - 比特币
Tutorial - BTC行情
EUR - 数字货币市值
狗币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Plume - 比特币
Ondo - BTC行情
Starknet - BTC行情
Aster - 币种排行
LayerZero - 币种排行
恒星币 - 加密货币行情