YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 18:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.00494 | $0.005498 | $0.00488 | $606.96万 | $4,684.52万 | -2.99% |
| 545 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $15.97万 | $864.89万 | 1.09% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $242.73 | $222.66 | $29.39万 | $910.92万 | 8.29% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $499.14万 | $16.92亿 | 3.86% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 362 |
METISMetis
|
$3.35 | $3.45 | $3.26 | $39.17万 | $2,730.17万 | 2.76% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $28.34 | $25.24 | $49.47万 | $383.06万 | 12.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 477 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.72万 | $7,655.55万 | 3.74% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 104 |
SKYSky
|
$0.06603 | $0.06688 | $0.06403 | $279.79万 | $15.39亿 | 2.39% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,343.58万 | $28.78亿 | -0.54% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 572 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.86万 | $1,259.04万 | 1.81% |
相关站点
共 40 个
Midnight - 加密货币行情
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Celo - 币种排行
NFP - 比特币行情
Brevis - 数字货币市值
Quant - 比特币行情
Filecoin - 加密货币行情
Quant - 加密货币行情
Starknet - 币种排行
Midnight - 数字货币市值
NFP - 币种排行
MarsCoin - BTC行情
瑞波币 - 数字货币市值
Aerodrome - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Midnight - 币种排行
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Ethena - 比特币
Internet - 币种排行
USDC - 币种排行
Ripple USD - 币种排行
恒星币 - 以太坊ETH价格
Injective - BTC行情
Internet - 比特币
艾达币 - 比特币
瑞波币 - 比特币行情
Aster - 币种排行
Official Trump - 数字货币市值
United Stables - 加密货币行情
Avalanche - 币种排行
狗币 - BTC行情
Artificial Inu - 币种排行
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币