鸿溯社
行情总览
UNI

Uniswap

UNI · 美元计价
$7.177
2.06% ≈ ￥47.3682 ($0.15)
更新于 2026-10-28 13:35:01
24H 最高$7.23
24H 最低$6.94
今日开盘$7.032
24H 成交量$1,846.10万
流通市值$44.60亿
24H 涨跌额($0.15)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
← 返回行情列表

UNI 走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $81.33 +1.97% StraitsX XUSD $1.0012 -0.02% Haedal Protocol $0.02881 +29.83% Aave $134.31 +1.68% WorldcoinWLD $0.4364 +0.09% Pump.fun $0.004364 +5.11% Nillion $0.08416 -5.50% SpaceX (bStocks Tokenized StocSPCXB $150.09 +1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
56 REZ REZRenzo $0.005111 $0.005498 $0.004542 $778.62万 $4,684.52万 9.89%
534 RESOLV RESOLVResolv $0.01679 $0.01695 $0.0165 $17.57万 $864.89万 0.96%
245 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
432 COHRB COHRBCoherent (bStocks Tokenized St $240.12 $241.30 $219.18 $29.87万 $910.92万 9.00%
74 DOT DOTPolkadot $1.004 $1.01 $0.977 $471.38万 $16.92亿 1.83%
402 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
549 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $16.47万 — 0.00%
676 GMEB GMEBGameStop (bStocks Tokenized St $23.39 $24.05 $23.31 $3.87万 $649.12万 -1.43%
352 METIS METISMetis $3.4 $3.45 $3.24 $40.30万 $2,730.17万 2.72%
381 IRENB IRENBIREN Limited (bStocks Tokenize $27.84 $28.00 $25.15 $36.70万 $383.06万 9.61%
455 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
536 GAS GASGas $1.196 $1.20 $1.15 $17.22万 $7,655.55万 3.82%
522 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
541 MASK MASKMask Network $0.401 $0.407 $0.39 $16.95万 $4,013.55万 0.75%
105 SKY SKYSky $0.06611 $0.06688 $0.06403 $285.82万 $15.39亿 1.51%
30 QNT QNTQuant $199.32 $213.00 $196.59 $1,661.75万 $28.78亿 0.48%
265 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
175 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.25 $59.48 $54.81 $113.41万 $355.31万 5.96%
573 OG OGOG Fan Token $2.571 $2.60 $2.54 $14.78万 $1,259.04万 0.31%

相关站点

共 40 个
Tether Gold - BTC行情 StraitsX XUSD - BTC行情 Internet - 以太坊ETH价格 Celo - BTC行情 Brevis - 加密货币行情 Chainlink - 比特币行情 Caldera - 以太坊ETH价格 LayerZero - 比特币行情 NEAR Protocol - 币种排行 Osmosis - 币种排行 Chainlink - 数字货币市值 Ripple USD - 数字货币市值 Brevis - BTC行情 Midnight - BTC行情 Haedal - 比特币 Animecoin - BTC行情 Celestia - 币种排行 Injective - 比特币行情 NEAR Protocol - 数字货币市值 USDC - BTC行情 Injective - 加密货币行情 Zama - 比特币行情 Aptos - 比特币行情 Hyperliquid - 数字货币市值 Worldcoin - 数字货币市值 以太坊 - 币种排行 Brevis - 加密货币行情 Gitcoin - 比特币 牛来 - 以太坊ETH价格 NEAR Protocol - 以太坊ETH价格 StraitsX XUSD - 以太坊ETH价格 Huma Finance - 币种排行 RWUSD - 比特币 Aave - 比特币 Avalanche - 比特币 Renzo - BTC行情 Quant - 比特币 Ether.fi - BTC行情 Gram - 币种排行 Bubblemaps - 数字货币市值