Turtle
TURTLE · 美元计价
$0.0355
2.01%
≈ ￥0.2343
($0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0348
24H 成交量$13.51万
流通市值$547.02万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.005062 | $0.005498 | $0.00488 | $623.81万 | $4,684.52万 | -1.48% |
| 545 |
RESOLVResolv
|
$0.01673 | $0.01695 | $0.0165 | $16.20万 | $864.89万 | 0.24% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$239.72 | $241.93 | $222.66 | $29.16万 | $910.92万 | 7.25% |
| 74 |
DOTPolkadot
|
$1.014 | $1.02 | $0.977 | $489.25万 | $16.92亿 | 2.84% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.18万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.44% |
| 356 |
METISMetis
|
$3.34 | $3.45 | $3.24 | $40.44万 | $2,730.17万 | 2.14% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.15 | $25.21 | $49.14万 | $383.06万 | 9.99% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.64万 | $7,655.55万 | 3.65% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.73万 | $4,013.55万 | 2.04% |
| 102 |
SKYSky
|
$0.06613 | $0.06688 | $0.06403 | $286.85万 | $15.39亿 | 2.10% |
| 31 |
QNTQuant
|
$201.76 | $206.78 | $196.59 | $1,349.11万 | $28.78亿 | -2.10% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.15 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.21% |
| 569 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 1.06% |
相关站点
共 40 个
Blur - 比特币行情
Blur - BTC行情
RWUSD - BTC行情
Renzo - 币种排行
Worldcoin - 币种排行
Caldera - 比特币行情
Tutorial - BTC行情
Filecoin - BTC行情
Bittensor - 加密货币行情
USD.AI - 数字货币市值
大零币 - 比特币
Plasma - 比特币
Ethena - 加密货币行情
United Stables - 比特币
Solana - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 比特币行情
大零币 - 数字货币市值
Pump.fun - 数字货币市值
United Stables - BTC行情
StraitsX XUSD - 数字货币市值
Filecoin - 比特币行情
Celestia - 比特币行情
Aptos - 比特币行情
Chainlink - 币种排行
USD.AI - 币种排行
Artificial - 加密货币行情
Celestia - 比特币行情
Solana - 比特币
Midnight - 比特币
狗币 - 以太坊ETH价格
比特币 - 加密货币行情
Vana - 比特币行情
United Stables - 比特币
USD1 - 币种排行
Starknet - 以太坊ETH价格
Artificial Inu - BTC行情
牛来 - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 比特币行情