波场
TRX · 美元计价
$0.3315
0.98%
≈ ￥2.1879
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.3323
24H 最低$0.3274
今日开盘$0.3283
24H 成交量$2,943.33万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005014 | $0.005498 | $0.004542 | $796.50万 | $4,684.52万 | 7.23% |
| 539 |
RESOLVResolv
|
$0.0167 | $0.01695 | $0.0165 | $16.90万 | $864.89万 | -0.30% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.66% |
| 76 |
DOTPolkadot
|
$0.998 | $1.01 | $0.977 | $467.37万 | $16.92亿 | 0.61% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.01% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.41万 | $383.06万 | 10.35% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.189 | $1.20 | $1.15 | $18.30万 | $7,655.55万 | 3.30% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.35万 | $4,013.55万 | 0.76% |
| 103 |
SKYSky
|
$0.06578 | $0.06688 | $0.06403 | $287.26万 | $15.39亿 | 1.37% |
| 30 |
QNTQuant
|
$200.1 | $213.00 | $196.59 | $1,631.85万 | $28.78亿 | -1.20% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $59.84 | $54.81 | $113.06万 | $355.31万 | 7.51% |
| 576 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 加密货币行情
Initia - 币种排行
Bittensor - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Aerodrome - 加密货币行情
Celestia - 比特币
瑞波币 - 比特币
PancakeSwap - 数字货币市值
Synapse - 加密货币行情
Ethena - BTC行情
Animecoin - 数字货币市值
Animecoin - 比特币行情
NEAR Protocol - BTC行情
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 比特币行情
Ether.fi - 比特币行情
NFP - 比特币
Celestia - 币种排行
Celestia - 加密货币行情
Plume - 加密货币行情
Initia - BTC行情
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Aave - 币种排行
Synapse - 比特币行情
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
比特现金 - 加密货币行情
Haedal - 以太坊ETH价格
Celo - 比特币行情
Official Trump - 数字货币市值
Osmosis - 币种排行