鸿溯社
行情总览
STPT

STPT

STPT · 美元计价
$0.07042
2.21% ≈ ￥0.464772 ($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
← 返回行情列表

STPT 走势

相关币种行情

查看全部行情 →
DOCK $0.0039 -6.48% MANTRA $0.00378 +4.13% ARK $0.1674 +6.02% FXS $0.812 -4.81% SerumSRM $0.24442 -5.46% TestTST $0.01496 +3.60% AUD $0.7252 -5.75% REP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 REZ REZRenzo $0.005046 $0.005498 $0.00488 $616.35万 $4,684.52万 -2.96%
545 RESOLV RESOLVResolv $0.01675 $0.01695 $0.0165 $16.17万 $864.89万 0.48%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
488 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
433 COHRB COHRBCoherent (bStocks Tokenized St $240.21 $241.93 $222.66 $29.35万 $910.92万 7.24%
74 DOT DOTPolkadot $1.02 $1.02 $0.977 $491.21万 $16.92亿 3.76%
409 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
635 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $9.24万 — 2.78%
677 GMEB GMEBGameStop (bStocks Tokenized St $23.34 $24.05 $23.31 $4.21万 $649.12万 -1.35%
360 METIS METISMetis $3.37 $3.45 $3.24 $40.06万 $2,730.17万 3.06%
313 IRENB IRENBIREN Limited (bStocks Tokenize $27.96 $28.15 $25.21 $49.14万 $383.06万 9.91%
458 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
481 GAS GASGas $1.196 $1.20 $1.15 $22.58万 $7,655.55万 4.00%
516 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
518 MASK MASKMask Network $0.4 $0.407 $0.39 $18.31万 $4,013.55万 1.78%
104 SKY SKYSky $0.06617 $0.06688 $0.06403 $283.51万 $15.39亿 2.41%
31 QNT QNTQuant $201.99 $206.49 $196.59 $1,368.21万 $28.78亿 -1.44%
267 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
178 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.25 $59.93 $54.81 $115.73万 $355.31万 4.28%
569 OG OGOG Fan Token $2.58 $2.60 $2.54 $14.48万 $1,259.04万 1.34%

相关站点

共 40 个
USD.AI - 比特币 NFP - 以太坊ETH价格 Gram - 比特币 Uniswap - 以太坊ETH价格 Blur - 比特币 United Stables - 以太坊ETH价格 Artificial Inu - 比特币 MegaETH - BTC行情 Caldera - 比特币行情 Vana - 比特币行情 LayerZero - 以太坊ETH价格 Uniswap - 数字货币市值 First Digital - 数字货币市值 USD.AI - BTC行情 United Stables - 加密货币行情 MarsCoin - BTC行情 MegaETH - 比特币 EUR - 加密货币行情 比特现金 - 比特币 USD.AI - 数字货币市值 Tutorial - 加密货币行情 Pepe - 币种排行 Tutorial - 加密货币行情 Aerodrome - 加密货币行情 LayerZero - 比特币 Pump.fun - BTC行情 Polkadot - 加密货币行情 Aptos - 以太坊ETH价格 Injective - BTC行情 Plasma - 加密货币行情 Uniswap - BTC行情 Optimism - BTC行情 Artificial - 比特币行情 Arbitrum - 比特币 NEAR Protocol - 加密货币行情 Avalanche - BTC行情 Gitcoin - 比特币行情 Pepe - 币种排行 Plasma - BTC行情 Aptos - 以太坊ETH价格