SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$150.12
1.89%
≈ ￥990.792
($2.78)
更新于 2026-10-28 15:45:02
24H 最高$151.51
24H 最低$146.91
今日开盘$147.34
24H 成交量$1,783.23万
流通市值$1.69亿
24H 涨跌额($2.78)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
REZRenzo
|
$0.005045 | $0.005498 | $0.00474 | $733.78万 | $4,684.52万 | 3.51% |
| 542 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.83万 | $864.89万 | -0.12% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.09% |
| 76 |
DOTPolkadot
|
$0.996 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.10% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.62万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.90万 | $649.12万 | -1.01% |
| 345 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 1.50% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.17万 | $383.06万 | 9.48% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 498 |
GASGas
|
$1.191 | $1.20 | $1.15 | $20.44万 | $7,655.55万 | 3.21% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $17.48万 | $4,013.55万 | 1.26% |
| 101 |
SKYSky
|
$0.0656 | $0.06688 | $0.06403 | $285.80万 | $15.39亿 | 0.99% |
| 30 |
QNTQuant
|
$200.39 | $212.10 | $196.59 | $1,478.60万 | $28.78亿 | -5.07% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.43 | $59.84 | $54.81 | $113.26万 | $355.31万 | 6.58% |
| 571 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.82万 | $1,259.04万 | 0.23% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - 比特币行情
Plasma - BTC行情
Aerodrome - 以太坊ETH价格
Celestia - 比特币行情
Internet - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
Solana - 比特币
Aerodrome - 币种排行
USD.AI - 数字货币市值
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Celo - BTC行情
RWUSD - BTC行情
Ripple USD - BTC行情
Lorenzo - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Artificial - BTC行情
Zama - 数字货币市值
Celo - BTC行情
波场 - 比特币
BFUSD - 比特币行情
以太坊 - 数字货币市值
USD.AI - 币种排行
PancakeSwap - 加密货币行情
Aave - 数字货币市值
Ether.fi - 比特币行情
Brevis - 比特币
Hedera - 币种排行
Initia - 比特币
Chainlink - BTC行情
Hyperliquid - BTC行情
Lorenzo - BTC行情
恒星币 - 加密货币行情
Renzo - 数字货币市值
Chainlink - 比特币行情
Chainlink - 加密货币行情