PHALA
PHA · 美元计价
$0.0481
-2.43%
≈ ￥0.31746
(-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0493
24H 成交量$136.53万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004965 | $0.005498 | $0.00488 | $659.41万 | $4,684.52万 | 0.16% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | 0.24% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240 | $241.93 | $220.72 | $29.42万 | $910.92万 | 8.74% |
| 73 |
DOTPolkadot
|
$1.012 | $1.02 | $0.977 | $491.18万 | $16.92亿 | 1.61% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.97万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 350 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.03万 | $2,730.17万 | 2.42% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $28.15 | $25.16 | $48.51万 | $383.06万 | 10.85% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.00万 | $7,655.55万 | 3.21% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.00万 | $4,013.55万 | 2.29% |
| 101 |
SKYSky
|
$0.06599 | $0.06688 | $0.06403 | $285.46万 | $15.39亿 | 1.43% |
| 31 |
QNTQuant
|
$198.46 | $208.24 | $196.59 | $1,362.47万 | $28.78亿 | -4.09% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.24 | $59.93 | $54.81 | $113.05万 | $355.31万 | 5.84% |
| 570 |
OGOG Fan Token
|
$2.574 | $2.60 | $2.54 | $14.65万 | $1,259.04万 | 0.90% |
相关站点
共 40 个
NFP - 比特币
以太坊 - 比特币行情
狗币 - 加密货币行情
BFUSD - BTC行情
大零币 - 加密货币行情
Pepe - 加密货币行情
Plume - 数字货币市值
RWUSD - 加密货币行情
以太坊 - BTC行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Official Trump - 币种排行
Quant - 加密货币行情
First Digital - 币种排行
Solana - BTC行情
BFUSD - 比特币
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
Tokamak - 数字货币市值
Tokamak - 比特币
Plasma - BTC行情
Bubblemaps - 币种排行
Optimism - BTC行情
Initia - 加密货币行情
瑞波币 - BTC行情
United Stables - 加密货币行情
BFUSD - 比特币
Caldera - 比特币行情
Aerodrome - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - BTC行情
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Midnight - BTC行情
StraitsX XUSD - 币种排行
EUR - BTC行情
Sui - 比特币