鸿溯社
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0939
3.64% ≈ ￥0.61974 ($0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.095
24H 最低$0.0902
今日开盘$0.0906
24H 成交量$36.96万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
FTT $0.2382 +1.80% FOR $0.00306 -16.85% ACA $0.0018 -51.35% AMB $0.00032 -11.11% SolarSXP $0.0022 -38.89% KP3R $16.48 -3.91% UTK $0.00795 -5.02% Rocket Lab (bStocks Tokenized RKLBB $58.72 +7.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 REZ REZRenzo $0.004921 $0.005498 $0.00488 $603.19万 $4,684.52万 -5.93%
546 RESOLV RESOLVResolv $0.0167 $0.01695 $0.0165 $15.82万 $864.89万 0.00%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
429 COHRB COHRBCoherent (bStocks Tokenized St $242.79 $243.34 $222.66 $29.41万 $910.92万 7.29%
73 DOT DOTPolkadot $1.02 $1.02 $0.977 $500.79万 $16.92亿 3.13%
407 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
627 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $9.80万 — -2.70%
674 GMEB GMEBGameStop (bStocks Tokenized St $23.36 $24.05 $23.31 $4.19万 $649.12万 -1.85%
359 METIS METISMetis $3.35 $3.45 $3.27 $39.06万 $2,730.17万 1.52%
311 IRENB IRENBIREN Limited (bStocks Tokenize $28.62 $28.64 $25.61 $49.12万 $383.06万 11.71%
453 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
475 GAS GASGas $1.189 $1.20 $1.16 $22.50万 $7,655.55万 2.41%
514 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
512 MASK MASKMask Network $0.399 $0.407 $0.393 $18.54万 $4,013.55万 1.27%
104 SKY SKYSky $0.0659 $0.06688 $0.06403 $275.84万 $15.39亿 1.57%
32 QNT QNTQuant $200.76 $205.81 $196.59 $1,307.02万 $28.78亿 -1.86%
264 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
178 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.2 $60.41 $54.81 $115.81万 $355.31万 4.21%
584 OG OGOG Fan Token $2.586 $2.60 $2.54 $13.27万 $1,259.04万 1.61%

相关站点

共 40 个
Tutorial - 币种排行 Hedera - 比特币行情 Artificial - 比特币行情 艾达币 - 币种排行 Nillion - 数字货币市值 Artificial - 数字货币市值 Internet - 以太坊ETH价格 狗币 - 以太坊ETH价格 Injective - 比特币行情 NFP - 比特币 Optimism - 数字货币市值 Pepe - BTC行情 Injective - 以太坊ETH价格 PAX Gold - 币种排行 Tokamak - 币种排行 Midnight - BTC行情 USD.AI - 币种排行 Solana - 比特币行情 Pump.fun - 币种排行 Filecoin - BTC行情 StraitsX XUSD - 币种排行 Tokamak - 币种排行 Tutorial - 加密货币行情 Arbitrum - BTC行情 Blur - 比特币 Lorenzo - 比特币 Midnight - 比特币 Aster - 比特币 Plume - 数字货币市值 Aerodrome - 比特币 Aster - 以太坊ETH价格 Plasma - 以太坊ETH价格 Polkadot - 以太坊ETH价格 Chainlink - BTC行情 Aster - 比特币 Ethena - 比特币行情 Uniswap - 数字货币市值 Pump.fun - BTC行情 Internet - BTC行情 Gitcoin - 比特币