NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-28 13:35:01
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005111 | $0.005498 | $0.004542 | $778.62万 | $4,684.52万 | 9.89% |
| 534 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $17.57万 | $864.89万 | 0.96% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$240.12 | $241.30 | $219.18 | $29.87万 | $910.92万 | 9.00% |
| 74 |
DOTPolkadot
|
$1.004 | $1.01 | $0.977 | $471.38万 | $16.92亿 | 1.83% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.43% |
| 352 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.30万 | $2,730.17万 | 2.72% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $28.00 | $25.15 | $36.70万 | $383.06万 | 9.61% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 536 |
GASGas
|
$1.196 | $1.20 | $1.15 | $17.22万 | $7,655.55万 | 3.82% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 541 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $16.95万 | $4,013.55万 | 0.75% |
| 105 |
SKYSky
|
$0.06611 | $0.06688 | $0.06403 | $285.82万 | $15.39亿 | 1.51% |
| 30 |
QNTQuant
|
$199.32 | $213.00 | $196.59 | $1,661.75万 | $28.78亿 | 0.48% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 573 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.78万 | $1,259.04万 | 0.31% |
相关站点
共 40 个
LayerZero - BTC行情
Uniswap - 数字货币市值
Ripple USD - 币种排行
Injective - 加密货币行情
EUR - 加密货币行情
Artificial - 比特币行情
比特币 - BTC行情
Avalanche - BTC行情
BFUSD - 比特币行情
Caldera - 加密货币行情
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
大零币 - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 以太坊ETH价格
USD.AI - BTC行情
牛来 - 比特币
Ether.fi - 币种排行
达世币 - 以太坊ETH价格
Animecoin - 比特币行情
大零币 - 加密货币行情
MarsCoin - 加密货币行情
Renzo - 数字货币市值
Tether Gold - BTC行情
Celo - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - BTC行情
Synapse - 数字货币市值
RWUSD - 币种排行
Vana - 数字货币市值