Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.11
12.83%
≈ ￥192.126
($3.31)
更新于 2026-10-28 13:20:02
24H 最高$29.16
24H 最低$25.55
今日开盘$25.8
24H 成交量$78.86万
流通市值$1,541.70万
24H 涨跌额($3.31)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
REZRenzo
|
$0.005096 | $0.005498 | $0.004542 | $776.19万 | $4,684.52万 | 9.57% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.54% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 432 |
COHRBCoherent (bStocks Tokenized St
|
$239.59 | $241.30 | $219.18 | $29.82万 | $910.92万 | 7.98% |
| 74 |
DOTPolkadot
|
$1.007 | $1.01 | $0.977 | $474.09万 | $16.92亿 | 1.62% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.54万 | — | 0.00% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $3.87万 | $649.12万 | -1.48% |
| 350 |
METISMetis
|
$3.4 | $3.45 | $3.24 | $40.61万 | $2,730.17万 | 3.03% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.82 | $28.00 | $25.15 | $36.52万 | $383.06万 | 8.84% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 535 |
GASGas
|
$1.195 | $1.20 | $1.15 | $17.32万 | $7,655.55万 | 3.55% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 542 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $16.87万 | $4,013.55万 | 0.75% |
| 105 |
SKYSky
|
$0.06589 | $0.06688 | $0.06403 | $283.05万 | $15.39亿 | 1.23% |
| 30 |
QNTQuant
|
$198.61 | $213.00 | $196.53 | $1,685.89万 | $28.78亿 | -0.38% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.23 | $59.48 | $54.81 | $114.11万 | $355.31万 | 5.20% |
| 571 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.95万 | $1,259.04万 | -0.16% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 比特币
狗币 - 比特币
Pump.fun - 比特币行情
Aave - 币种排行
Midnight - BTC行情
Tether Gold - 数字货币市值
MegaETH - 比特币行情
Osmosis - 比特币
Gitcoin - 比特币行情
恒星币 - 比特币行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
PancakeSwap - 比特币行情
Huma Finance - 币种排行
Caldera - BTC行情
Arbitrum - BTC行情
Injective - 比特币行情
Hedera - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - BTC行情
Aster - 币种排行
Haedal - 币种排行
以太坊 - 币种排行
牛来 - 数字货币市值
Tree - 比特币
比特币 - 数字货币市值
USDC - 加密货币行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Plasma - 数字货币市值
Synapse - 加密货币行情
United Stables - 比特币行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
牛来 - 加密货币行情
币安币 - 币种排行
Lorenzo - 加密货币行情
USD1 - 比特币行情
Haedal - 币种排行