Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.57
-7.06%
≈ ￥577.962
(-$6.65)
更新于 2026-10-28 19:30:02
24H 最高$96.76
24H 最低$86.28
今日开盘$94.22
24H 成交量$242.72万
流通市值$547.09万
24H 涨跌额(-$6.65)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 571 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $13.89万 | $864.89万 | 0.24% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.33万 | $910.92万 | 6.33% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.93万 | — | 0.00% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.31% |
| 361 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.21万 | $2,730.17万 | 0.91% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.57 | $28.76 | $25.61 | $49.44万 | $383.06万 | 10.74% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 508 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $60.52 | $54.81 | $115.53万 | $355.31万 | 4.00% |
| 591 |
OGOG Fan Token
|
$2.588 | $2.60 | $2.55 | $13.00万 | $1,259.04万 | 1.49% |
相关站点
共 40 个
PancakeSwap - 比特币行情
NEAR Protocol - 比特币
Bittensor - 比特币行情
Pepe - BTC行情
Gram - 比特币行情
Gitcoin - 数字货币市值
Renzo - 数字货币市值
Worldcoin - 数字货币市值
Huma Finance - BTC行情
Internet - BTC行情
Bubblemaps - 加密货币行情
达世币 - 数字货币市值
Polkadot - 加密货币行情
Ripple USD - 加密货币行情
Zama - 比特币
Gram - 以太坊ETH价格
Aster - 比特币行情
Official Trump - 比特币
Starknet - 币种排行
Haedal - 比特币行情
Bittensor - 币种排行
Gitcoin - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - BTC行情
Artificial Inu - 数字货币市值
First Digital - 币种排行
Celestia - 以太坊ETH价格
Artificial - 加密货币行情
Plasma - 数字货币市值
PancakeSwap - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Gram - BTC行情
Midnight - 加密货币行情
Aave - BTC行情
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格