FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 15:35:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 540 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $16.84万 | $864.89万 | -0.71% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.27% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.80万 | $2,730.17万 | 1.20% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.00 | $25.15 | $48.22万 | $383.06万 | 10.03% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 512 |
GASGas
|
$1.196 | $1.20 | $1.15 | $19.04万 | $7,655.55万 | 3.64% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.84 | $54.81 | $112.86万 | $355.31万 | 7.14% |
| 573 |
OGOG Fan Token
|
$2.563 | $2.60 | $2.54 | $14.80万 | $1,259.04万 | 0.08% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币
Hedera - 以太坊ETH价格
Internet - 比特币
Arbitrum - 比特币
Tokamak - 比特币
Filecoin - 数字货币市值
狗币 - 比特币
比特现金 - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 比特币行情
PAX Gold - BTC行情
Ether.fi - 数字货币市值
Lorenzo - 比特币行情
Aptos - 比特币行情
Brevis - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 加密货币行情
Chainlink - 币种排行
Tokamak - 数字货币市值
Plume - 以太坊ETH价格
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - BTC行情
Quant - 比特币
Injective - 比特币行情
Zama - 数字货币市值
大零币 - 比特币
NEAR Protocol - 比特币
Quant - 数字货币市值
Hedera - 比特币
RWUSD - 比特币
Starknet - 加密货币行情
Animecoin - BTC行情
Injective - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行