OpenEden
EDEN · 美元计价
$0.05421
-3.85%
≈ ￥0.357786
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05638
24H 成交量$127.10万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005073 | $0.005498 | $0.004542 | $796.55万 | $4,684.52万 | 8.82% |
| 539 |
RESOLVResolv
|
$0.01668 | $0.01695 | $0.0165 | $16.96万 | $864.89万 | -0.71% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.55 | $241.30 | $219.24 | $28.20万 | $910.92万 | 9.46% |
| 76 |
DOTPolkadot
|
$1 | $1.01 | $0.977 | $466.85万 | $16.92亿 | 0.81% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.42万 | $383.06万 | 10.12% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 524 |
GASGas
|
$1.19 | $1.20 | $1.15 | $18.26万 | $7,655.55万 | 3.30% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 103 |
SKYSky
|
$0.06581 | $0.06688 | $0.06403 | $287.85万 | $15.39亿 | 1.48% |
| 30 |
QNTQuant
|
$200.44 | $213.00 | $196.59 | $1,640.12万 | $28.78亿 | -1.60% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $59.61 | $54.81 | $113.01万 | $355.31万 | 7.44% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.16% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Synapse - BTC行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Tokamak - 比特币
Haedal - 比特币行情
Nillion - BTC行情
MegaETH - 比特币行情
LayerZero - 比特币行情
Pepe - 加密货币行情
NFP - 加密货币行情
Starknet - 比特币行情
达世币 - 以太坊ETH价格
EUR - 比特币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Lorenzo - BTC行情
Celo - BTC行情
以太坊 - 比特币
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Pepe - 币种排行
比特现金 - 比特币行情
达世币 - 币种排行
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
First Digital - 比特币
Tutorial - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Sui - 币种排行
USDC - BTC行情
Pump.fun - 数字货币市值
达世币 - 数字货币市值
Artificial - 比特币行情
Arbitrum - 比特币
MegaETH - 比特币行情
MegaETH - 加密货币行情