鸿溯社
行情总览
CTK

Shentu

CTK · 美元计价
$0.0914
-3.99% ≈ ￥0.60324 (-$0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0952
24H 成交量$22.58万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0429 +3.37% CYBER $0.299 +1.70% SECZB $8.42 +10.79% Usual $0.01085 +1.40% Juventus Fan Token $0.282 +1.08% Rootstock Infrastructure FrameRIF $0.0707 +3.36% 恩金币ENJ $0.02575 +2.26% Vaulta $0.0927 +2.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
62 REZ REZRenzo $0.004965 $0.005498 $0.00488 $659.41万 $4,684.52万 0.16%
536 RESOLV RESOLVResolv $0.01681 $0.01695 $0.0165 $16.96万 $864.89万 0.24%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
487 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
434 COHRB COHRBCoherent (bStocks Tokenized St $240 $241.93 $220.72 $29.42万 $910.92万 8.74%
73 DOT DOTPolkadot $1.012 $1.02 $0.977 $491.18万 $16.92亿 1.61%
411 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,461.11万 -3.13%
635 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $8.97万 — 0.00%
676 GMEB GMEBGameStop (bStocks Tokenized St $23.36 $24.05 $23.31 $4.25万 $649.12万 -1.14%
350 METIS METISMetis $3.38 $3.45 $3.24 $42.03万 $2,730.17万 2.42%
320 IRENB IRENBIREN Limited (bStocks Tokenize $27.9 $28.15 $25.16 $48.51万 $383.06万 10.85%
458 PNT PNTPheasant Network $0.035 $0.035 $0.0215 $26.18万 $401.10万 45.23%
484 GAS GASGas $1.189 $1.20 $1.15 $22.00万 $7,655.55万 3.21%
519 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
525 MASK MASKMask Network $0.402 $0.407 $0.39 $18.00万 $4,013.55万 2.29%
101 SKY SKYSky $0.06599 $0.06688 $0.06403 $285.46万 $15.39亿 1.43%
31 QNT QNTQuant $198.46 $208.24 $196.59 $1,362.47万 $28.78亿 -4.09%
265 ERN ERNEthos Reserve Note $2.183 $2.21 $2.05 $63.94万 $218.37万 5.66%
180 AXTIB AXTIBAXT (bStocks Tokenized Stock) $59.24 $59.93 $54.81 $113.05万 $355.31万 5.84%
570 OG OGOG Fan Token $2.574 $2.60 $2.54 $14.65万 $1,259.04万 0.90%

相关站点

共 40 个
United Stables - 加密货币行情 Pump.fun - BTC行情 Hyperliquid - 比特币 Nillion - 加密货币行情 USDC - 币种排行 MarsCoin - 比特币 Worldcoin - BTC行情 Haedal - 币种排行 Chainlink - 比特币 Celo - 以太坊ETH价格 Filecoin - 加密货币行情 Nillion - 以太坊ETH价格 First Digital - 加密货币行情 Aerodrome - 加密货币行情 Aave - 比特币 Zama - 币种排行 Worldcoin - 比特币 Avalanche - 以太坊ETH价格 Sui - BTC行情 Arbitrum - 加密货币行情 United Stables - 数字货币市值 Tether Gold - BTC行情 Polkadot - BTC行情 Aave - BTC行情 Tokamak - 以太坊ETH价格 恒星币 - BTC行情 Renzo - 比特币 PAX Gold - 比特币 PancakeSwap - 加密货币行情 Aerodrome - 比特币行情 Pepe - 比特币 Celestia - 比特币 Midnight - 加密货币行情 Haedal - 比特币 Tutorial - 币种排行 Initia - 币种排行 Aerodrome - 比特币行情 Pump.fun - 比特币 BFUSD - 以太坊ETH价格 NFP - BTC行情