Berachain
BERA · 美元计价
$0.1521
2.08%
≈ ￥1.0039
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.1547
24H 最低$0.145
今日开盘$0.149
24H 成交量$40.49万
流通市值$5,293.18万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004986 | $0.005498 | $0.00488 | $634.96万 | $4,684.52万 | -0.66% |
| 544 |
RESOLVResolv
|
$0.01679 | $0.01695 | $0.0165 | $16.48万 | $864.89万 | -0.12% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $241.93 | $221.27 | $29.40万 | $910.92万 | 8.51% |
| 75 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.19万 | $16.92亿 | 1.61% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.99万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 349 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $42.20万 | $2,730.17万 | 1.21% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $28.15 | $25.21 | $48.52万 | $383.06万 | 10.73% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 480 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.47万 | $7,655.55万 | 3.12% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 101 |
SKYSky
|
$0.066 | $0.06688 | $0.06403 | $281.97万 | $15.39亿 | 1.38% |
| 31 |
QNTQuant
|
$198.16 | $208.24 | $196.59 | $1,361.82万 | $28.78亿 | -4.16% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.96万 | $355.31万 | 5.30% |
| 567 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.82% |
相关站点
共 40 个
USD.AI - 数字货币市值
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
Quant - 加密货币行情
Haedal - 数字货币市值
Tutorial - 比特币行情
Starknet - BTC行情
Tutorial - 加密货币行情
Optimism - 数字货币市值
Artificial - 比特币
币安币 - BTC行情
Brevis - 币种排行
Tutorial - 以太坊ETH价格
币安币 - 比特币
Pepe - 比特币
Tether Gold - 数字货币市值
Polkadot - 比特币
Huma Finance - 币种排行
Midnight - 比特币
Aptos - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Brevis - BTC行情
Gram - 加密货币行情
Bittensor - 比特币行情
Polkadot - 比特币行情
Ethena - 数字货币市值
First Digital - 币种排行
Aptos - 币种排行
Haedal - 比特币行情
Tether Gold - 加密货币行情
Initia - 加密货币行情
Quant - 比特币
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 加密货币行情
Artificial - 加密货币行情
United Stables - BTC行情