Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 15:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.005056 | $0.005498 | $0.004542 | $793.53万 | $4,684.52万 | 8.76% |
| 538 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $17.06万 | $864.89万 | -0.30% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 75 |
DOTPolkadot
|
$1.001 | $1.01 | $0.977 | $471.17万 | $16.92亿 | 0.91% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 2.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.31% |
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 531 |
GASGas
|
$1.19 | $1.20 | $1.15 | $17.73万 | $7,655.55万 | 3.30% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 0.50% |
| 103 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $287.83万 | $15.39亿 | 1.84% |
| 30 |
QNTQuant
|
$201.1 | $213.00 | $196.59 | $1,649.87万 | $28.78亿 | 0.17% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.6 | $59.60 | $54.81 | $112.62万 | $355.31万 | 7.25% |
| 573 |
OGOG Fan Token
|
$2.561 | $2.60 | $2.54 | $14.70万 | $1,259.04万 | 0.12% |
相关站点
共 40 个
Tether Gold - 币种排行
Ethena - 加密货币行情
Worldcoin - 以太坊ETH价格
Brevis - 数字货币市值
Bubblemaps - BTC行情
First Digital - BTC行情
Artificial - 比特币
达世币 - 比特币行情
Haedal - 加密货币行情
Renzo - 比特币行情
Initia - 数字货币市值
Ether.fi - 数字货币市值
Injective - 比特币行情
USD1 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Avalanche - BTC行情
USD.AI - 比特币行情
Uniswap - 比特币
Uniswap - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Gram - 数字货币市值
Hedera - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Aptos - BTC行情
Uniswap - 比特币行情
USD.AI - 币种排行
以太坊 - 比特币行情
EUR - 数字货币市值
Renzo - 数字货币市值
Arbitrum - 比特币
艾达币 - 比特币
Celestia - 加密货币行情
Celestia - 比特币
PancakeSwap - BTC行情
Gitcoin - 比特币
Renzo - 币种排行
Lorenzo - 加密货币行情