Apro
AT · 美元计价
$0.1375
3.93%
≈ ￥0.9075
($0.01)
更新于 2026-10-28 17:00:02
24H 最高$0.1385
24H 最低$0.1311
今日开盘$0.1323
24H 成交量$23.55万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
REZRenzo
|
$0.004983 | $0.005498 | $0.00488 | $632.50万 | $4,684.52万 | -1.87% |
| 544 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.46万 | $864.89万 | -0.42% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $241.93 | $222.41 | $29.37万 | $910.92万 | 7.95% |
| 74 |
DOTPolkadot
|
$1.007 | $1.02 | $0.977 | $491.25万 | $16.92亿 | 1.31% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.01万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.31% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.17万 | $2,730.17万 | 1.82% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.15 | $25.21 | $48.53万 | $383.06万 | 10.20% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 481 |
GASGas
|
$1.188 | $1.20 | $1.15 | $22.42万 | $7,655.55万 | 2.95% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 102 |
SKYSky
|
$0.06593 | $0.06688 | $0.06403 | $280.80万 | $15.39亿 | 1.37% |
| 31 |
QNTQuant
|
$198.28 | $208.24 | $196.59 | $1,362.78万 | $28.78亿 | -4.03% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 568 |
OGOG Fan Token
|
$2.573 | $2.60 | $2.54 | $14.88万 | $1,259.04万 | 0.86% |
相关站点
共 40 个
Huma Finance - 比特币
Plume - 比特币
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
牛来 - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - BTC行情
牛来 - 加密货币行情
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 比特币
Chainlink - 数字货币市值
Aave - BTC行情
Renzo - 比特币行情
Celo - 加密货币行情
Optimism - 加密货币行情
Initia - 币种排行
Quant - BTC行情
比特币 - 加密货币行情
艾达币 - 币种排行
Celo - 比特币
Aptos - BTC行情
Internet - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 加密货币行情
Aster - 币种排行
Gram - 比特币
Celo - 比特币
Tokamak - 比特币
EUR - 币种排行
恒星币 - 币种排行
Pepe - 币种排行
Aptos - 比特币
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
Vana - 加密货币行情
RWUSD - 比特币
恒星币 - 比特币
Pudgy Penguins - BTC行情