Algorand
ALGO · 美元计价
$0.1038
0.48%
≈ ￥0.68508
($0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1033
24H 成交量$207.79万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004992 | $0.005498 | $0.00488 | $651.72万 | $4,684.52万 | -1.05% |
| 544 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $16.49万 | $864.89万 | 0.18% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
COHRBCoherent (bStocks Tokenized St
|
$239.82 | $241.93 | $220.95 | $29.41万 | $910.92万 | 8.50% |
| 74 |
DOTPolkadot
|
$1.009 | $1.02 | $0.977 | $491.76万 | $16.92亿 | 1.51% |
| 411 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.98万 | — | 0.00% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.18万 | $2,730.17万 | 1.51% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.15 | $25.20 | $48.53万 | $383.06万 | 10.47% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 484 |
GASGas
|
$1.189 | $1.20 | $1.15 | $22.03万 | $7,655.55万 | 3.21% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 525 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.94万 | $4,013.55万 | 2.04% |
| 100 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $286.68万 | $15.39亿 | 1.37% |
| 31 |
QNTQuant
|
$197.92 | $208.24 | $196.59 | $1,364.02万 | $28.78亿 | -4.54% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.2 | $59.93 | $54.81 | $112.97万 | $355.31万 | 5.51% |
| 566 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.94% |
相关站点
共 40 个
United Stables - 币种排行
Solana - 比特币
Internet - 数字货币市值
Gram - 比特币行情
Bubblemaps - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 币种排行
Optimism - 加密货币行情
Initia - 以太坊ETH价格
Ethena - 比特币
Aerodrome - 比特币行情
Midnight - 数字货币市值
恒星币 - 比特币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Aerodrome - 币种排行
Zama - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 加密货币行情
艾达币 - 数字货币市值
Injective - BTC行情
Starknet - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 币种排行
Bittensor - 比特币
Quant - BTC行情
Quant - 比特币
Animecoin - 币种排行
MegaETH - 以太坊ETH价格
Plasma - 数字货币市值
Hyperliquid - BTC行情
Tokamak - 加密货币行情
United Stables - 数字货币市值
First Digital - BTC行情
Vana - BTC行情
USD.AI - 加密货币行情
Celo - 加密货币行情
USD.AI - 加密货币行情
艾达币 - 加密货币行情
Plasma - 数字货币市值